SMS Co., Ltd. (2175.T)
JPY 1326.0
(-0.71%)
JPY 1326.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2100.0 | 2101.5 | 2075.5 | 2080.5 | 330.9 Thousand |
| 14 May, 2024 | 2067.5 | 2107.0 | 2053.0 | 2101.5 | 378.7 Thousand |
| 13 May, 2024 | 2000.0 | 2074.0 | 1997.5 | 2069.0 | 567.9 Thousand |
| 10 May, 2024 | 2142.0 | 2142.0 | 2043.0 | 2049.5 | 458.7 Thousand |
| 09 May, 2024 | 2126.0 | 2148.5 | 2091.5 | 2104.5 | 626.7 Thousand |
| 08 May, 2024 | 2081.5 | 2180.5 | 2068.5 | 2138.5 | 731.4 Thousand |
| 07 May, 2024 | 2054.5 | 2130.0 | 2054.5 | 2105.0 | 815.6 Thousand |
| 02 May, 2024 | 2110.0 | 2122.0 | 2030.0 | 2037.5 | 926.6 Thousand |
| 01 May, 2024 | 2149.0 | 2149.0 | 2090.0 | 2137.5 | 1.57 Million |
| 30 Apr, 2024 | 2290.0 | 2296.5 | 2186.0 | 2199.0 | 2.69 Million |
ALARK
SENZA
7369
AACG
BOCN
600015