SMS Co., Ltd. (2175.T)
JPY 1560.5
(0.32%)
JPY 1560.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2843.5 | 2903.5 | 2802.0 | 2810.0 | 730.7 Thousand |
| 29 Nov, 2023 | 2739.0 | 2830.0 | 2735.0 | 2828.5 | 516.3 Thousand |
| 28 Nov, 2023 | 2756.5 | 2756.5 | 2710.5 | 2736.5 | 171.7 Thousand |
| 27 Nov, 2023 | 2779.0 | 2806.0 | 2724.0 | 2756.5 | 385.8 Thousand |
| 24 Nov, 2023 | 2780.5 | 2824.0 | 2759.0 | 2790.0 | 759 Thousand |
| 22 Nov, 2023 | 2734.5 | 2761.0 | 2680.5 | 2680.5 | 542.9 Thousand |
| 21 Nov, 2023 | 2684.0 | 2809.0 | 2684.0 | 2784.5 | 960.6 Thousand |
| 20 Nov, 2023 | 2610.0 | 2688.0 | 2601.0 | 2667.5 | 502.7 Thousand |
| 17 Nov, 2023 | 2576.0 | 2619.0 | 2558.0 | 2613.5 | 404.2 Thousand |
| 16 Nov, 2023 | 2599.5 | 2624.5 | 2575.0 | 2584.0 | 387.3 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015