SMS Co., Ltd. (2175.T)
JPY 1326.0
(-0.71%)
JPY 1326.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1839.0 | 1852.5 | 1816.0 | 1822.0 | 627.1 Thousand |
| 28 May, 2024 | 1900.0 | 1909.0 | 1874.0 | 1876.5 | 588.4 Thousand |
| 27 May, 2024 | 1909.5 | 1917.5 | 1886.5 | 1900.0 | 383.1 Thousand |
| 24 May, 2024 | 1890.0 | 1931.0 | 1881.5 | 1909.5 | 432.9 Thousand |
| 23 May, 2024 | 1930.0 | 1931.5 | 1911.5 | 1929.5 | 481.7 Thousand |
| 22 May, 2024 | 1972.5 | 1978.5 | 1950.0 | 1951.5 | 482 Thousand |
| 21 May, 2024 | 2052.5 | 2065.0 | 1997.5 | 2000.0 | 311.5 Thousand |
| 20 May, 2024 | 2046.0 | 2063.0 | 2023.5 | 2063.0 | 288.7 Thousand |
| 17 May, 2024 | 2022.0 | 2072.5 | 2022.0 | 2043.0 | 242.1 Thousand |
| 16 May, 2024 | 2108.0 | 2112.0 | 2040.0 | 2072.0 | 287 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015