SMS Co., Ltd. (2175.T)
JPY 1560.5
(0.32%)
JPY 1560.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2700.0 | 2746.0 | 2700.0 | 2723.5 | 322.3 Thousand |
| 13 Dec, 2023 | 2647.5 | 2697.0 | 2647.0 | 2667.5 | 287.6 Thousand |
| 12 Dec, 2023 | 2677.0 | 2707.0 | 2638.5 | 2639.5 | 192.3 Thousand |
| 11 Dec, 2023 | 2655.5 | 2699.0 | 2653.5 | 2673.0 | 188.9 Thousand |
| 08 Dec, 2023 | 2649.0 | 2671.0 | 2623.0 | 2646.5 | 507.8 Thousand |
| 07 Dec, 2023 | 2681.0 | 2690.0 | 2660.5 | 2672.5 | 407.4 Thousand |
| 06 Dec, 2023 | 2775.0 | 2775.0 | 2725.5 | 2756.0 | 201.7 Thousand |
| 05 Dec, 2023 | 2795.0 | 2808.5 | 2731.5 | 2738.0 | 339.5 Thousand |
| 04 Dec, 2023 | 2779.0 | 2805.0 | 2745.5 | 2801.0 | 357.6 Thousand |
| 01 Dec, 2023 | 2784.0 | 2816.5 | 2772.5 | 2794.0 | 394.6 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015