SMS Co., Ltd. (2175.T)

JPY 1326.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2263.5 2322.0 2216.5 2270.5 813.6 Thousand
25 Apr, 2024 2319.0 2341.0 2278.5 2282.0 516.2 Thousand
24 Apr, 2024 2274.0 2291.5 2246.0 2285.5 443.9 Thousand
23 Apr, 2024 2255.5 2281.0 2224.0 2274.0 498.8 Thousand
22 Apr, 2024 2235.5 2290.0 2230.0 2283.5 618.8 Thousand
19 Apr, 2024 2280.5 2300.0 2180.5 2185.5 643.7 Thousand
18 Apr, 2024 2260.0 2302.5 2232.5 2281.0 823.6 Thousand
17 Apr, 2024 2244.0 2263.0 2213.5 2227.5 546.6 Thousand
16 Apr, 2024 2175.0 2302.0 2165.0 2286.5 687.7 Thousand
15 Apr, 2024 2176.0 2215.5 2150.0 2197.5 734.8 Thousand