SMS Co., Ltd. (2175.T)
JPY 1560.5
(0.32%)
JPY 1560.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2368.0 | 2405.0 | 2311.0 | 2370.0 | 1.1 Million |
| 30 Oct, 2023 | 2170.0 | 2373.0 | 2138.5 | 2354.5 | 3.26 Million |
| 27 Oct, 2023 | 2301.5 | 2380.5 | 2257.5 | 2355.0 | 1 Million |
| 26 Oct, 2023 | 2261.0 | 2289.5 | 2235.5 | 2264.5 | 614.2 Thousand |
| 25 Oct, 2023 | 2315.5 | 2337.0 | 2277.5 | 2302.5 | 476.6 Thousand |
| 24 Oct, 2023 | 2265.0 | 2311.0 | 2201.0 | 2308.0 | 514.9 Thousand |
| 23 Oct, 2023 | 2259.0 | 2295.5 | 2233.5 | 2255.0 | 385.2 Thousand |
| 20 Oct, 2023 | 2320.0 | 2325.5 | 2243.5 | 2275.0 | 920.7 Thousand |
| 19 Oct, 2023 | 2430.0 | 2489.5 | 2391.0 | 2393.5 | 534.6 Thousand |
| 18 Oct, 2023 | 2518.0 | 2518.0 | 2425.0 | 2491.0 | 661.3 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015