SMS Co., Ltd. (2175.T)
JPY 1560.5
(0.32%)
JPY 1560.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2553.0 | 2573.0 | 2516.0 | 2525.0 | 615.1 Thousand |
| 29 Sep, 2023 | 2514.0 | 2553.0 | 2504.0 | 2545.5 | 495.6 Thousand |
| 28 Sep, 2023 | 2520.0 | 2531.5 | 2442.0 | 2471.5 | 469.2 Thousand |
| 27 Sep, 2023 | 2492.0 | 2512.0 | 2456.5 | 2512.0 | 477.1 Thousand |
| 26 Sep, 2023 | 2556.5 | 2562.5 | 2512.5 | 2517.5 | 309.4 Thousand |
| 25 Sep, 2023 | 2542.0 | 2569.5 | 2512.0 | 2562.0 | 386.2 Thousand |
| 22 Sep, 2023 | 2505.5 | 2541.0 | 2478.0 | 2522.0 | 418.1 Thousand |
| 21 Sep, 2023 | 2557.0 | 2572.0 | 2507.5 | 2534.0 | 549.9 Thousand |
| 20 Sep, 2023 | 2574.5 | 2602.0 | 2558.5 | 2574.0 | 489.4 Thousand |
| 19 Sep, 2023 | 2643.5 | 2650.5 | 2559.0 | 2574.5 | 581.8 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015