SMS Co., Ltd. (2175.T)
JPY 1560.5
(0.32%)
JPY 1560.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2513.0 | 2576.0 | 2512.0 | 2563.0 | 732.6 Thousand |
| 16 Oct, 2023 | 2423.0 | 2469.0 | 2413.0 | 2454.0 | 501.7 Thousand |
| 13 Oct, 2023 | 2472.5 | 2473.0 | 2415.5 | 2435.5 | 540.2 Thousand |
| 12 Oct, 2023 | 2471.0 | 2536.0 | 2433.5 | 2500.0 | 405.9 Thousand |
| 11 Oct, 2023 | 2558.5 | 2558.5 | 2471.0 | 2471.0 | 643.2 Thousand |
| 10 Oct, 2023 | 2630.0 | 2635.5 | 2539.0 | 2563.5 | 778.5 Thousand |
| 06 Oct, 2023 | 2598.0 | 2643.0 | 2579.5 | 2628.5 | 627.1 Thousand |
| 05 Oct, 2023 | 2521.5 | 2577.0 | 2493.5 | 2572.5 | 768.1 Thousand |
| 04 Oct, 2023 | 2452.5 | 2551.0 | 2431.0 | 2524.5 | 926.2 Thousand |
| 03 Oct, 2023 | 2525.0 | 2557.5 | 2470.5 | 2481.5 | 632.4 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015