SMS Co., Ltd. (2175.T)
JPY 1326.0
(-0.71%)
JPY 1326.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2037.0 | 2057.0 | 2020.0 | 2045.5 | 403.2 Thousand |
| 25 Jun, 2024 | 2037.0 | 2066.5 | 2025.5 | 2049.0 | 419.2 Thousand |
| 24 Jun, 2024 | 2024.5 | 2036.5 | 2011.0 | 2029.5 | 323.1 Thousand |
| 21 Jun, 2024 | 2054.5 | 2063.5 | 2012.0 | 2023.0 | 425.1 Thousand |
| 20 Jun, 2024 | 2020.0 | 2069.0 | 2020.0 | 2040.5 | 375.5 Thousand |
| 19 Jun, 2024 | 2024.0 | 2034.0 | 2005.0 | 2019.5 | 296.2 Thousand |
| 18 Jun, 2024 | 2040.0 | 2059.0 | 2031.5 | 2041.0 | 304.3 Thousand |
| 17 Jun, 2024 | 2020.0 | 2059.0 | 2002.5 | 2043.0 | 499.5 Thousand |
| 14 Jun, 2024 | 2000.5 | 2014.5 | 1971.5 | 2002.0 | 524.8 Thousand |
| 13 Jun, 2024 | 2001.0 | 2023.0 | 1999.0 | 2016.0 | 421.6 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015