SMS Co., Ltd. (2175.T)

JPY 1560.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2640.0 2659.0 2566.0 2569.5 642.7 Thousand
16 Jan, 2024 2710.0 2735.5 2645.0 2659.0 554.8 Thousand
15 Jan, 2024 2804.5 2804.5 2702.5 2730.5 487.1 Thousand
12 Jan, 2024 2900.0 2905.0 2781.0 2808.0 555.8 Thousand
11 Jan, 2024 2910.5 2916.5 2849.5 2876.0 356.5 Thousand
10 Jan, 2024 2857.5 2924.0 2837.0 2899.0 241.8 Thousand
09 Jan, 2024 2820.0 2909.0 2820.0 2866.5 328.9 Thousand
05 Jan, 2024 2834.0 2834.0 2757.5 2785.5 465.5 Thousand
04 Jan, 2024 2858.0 2872.0 2820.0 2840.0 292.9 Thousand
29 Dec, 2023 2908.0 2909.5 2881.0 2899.5 201.3 Thousand