SMS Co., Ltd. (2175.T)

JPY 1560.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2660.0 2704.0 2581.0 2633.0 508.9 Thousand
29 Feb, 2024 2627.5 2669.0 2611.0 2651.5 377.9 Thousand
28 Feb, 2024 2632.0 2655.5 2598.5 2647.0 363.7 Thousand
27 Feb, 2024 2565.5 2626.0 2548.0 2613.5 395.4 Thousand
26 Feb, 2024 2580.0 2613.5 2541.0 2596.5 518.8 Thousand
22 Feb, 2024 2632.5 2649.5 2586.5 2612.0 428.7 Thousand
21 Feb, 2024 2587.0 2618.5 2568.5 2582.5 365.6 Thousand
20 Feb, 2024 2632.5 2665.0 2568.0 2575.0 451.6 Thousand
19 Feb, 2024 2618.0 2646.0 2607.5 2632.5 246.1 Thousand
16 Feb, 2024 2638.0 2672.0 2620.5 2646.0 406.5 Thousand