SMS Co., Ltd. (2175.T)
JPY 1326.0
(-0.71%)
JPY 1326.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1985.5 | 2091.0 | 1972.5 | 2075.5 | 461.5 Thousand |
| 07 Aug, 2024 | 1993.5 | 2059.5 | 1963.5 | 1998.5 | 501.9 Thousand |
| 06 Aug, 2024 | 2055.0 | 2083.0 | 2007.5 | 2059.5 | 728.6 Thousand |
| 05 Aug, 2024 | 1958.5 | 2064.0 | 1853.5 | 1885.0 | 928.2 Thousand |
| 02 Aug, 2024 | 2100.0 | 2105.5 | 2005.5 | 2008.5 | 590.5 Thousand |
| 01 Aug, 2024 | 2150.0 | 2168.5 | 2082.5 | 2145.5 | 737.3 Thousand |
| 31 Jul, 2024 | 2188.0 | 2214.0 | 2105.0 | 2170.5 | 624.2 Thousand |
| 30 Jul, 2024 | 2117.5 | 2205.5 | 2090.5 | 2189.0 | 1.18 Million |
| 29 Jul, 2024 | 2255.5 | 2258.0 | 2056.5 | 2104.5 | 1.67 Million |
| 26 Jul, 2024 | 2024.5 | 2061.0 | 1992.5 | 2005.5 | 464.9 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015