SMS Co., Ltd. (2175.T)

JPY 1560.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2176.0 2215.5 2150.0 2197.5 734.8 Thousand
12 Apr, 2024 2281.5 2321.5 2231.0 2248.5 656.1 Thousand
11 Apr, 2024 2318.0 2336.0 2244.0 2280.5 823.1 Thousand
10 Apr, 2024 2431.5 2435.5 2362.0 2375.0 444.3 Thousand
09 Apr, 2024 2425.0 2445.0 2398.0 2431.5 380.8 Thousand
08 Apr, 2024 2438.0 2468.0 2408.0 2424.0 297.5 Thousand
05 Apr, 2024 2446.5 2474.0 2433.0 2450.0 286 Thousand
04 Apr, 2024 2493.0 2538.5 2469.5 2496.5 414.9 Thousand
03 Apr, 2024 2445.5 2494.0 2438.0 2480.0 326.6 Thousand
02 Apr, 2024 2525.0 2527.0 2463.0 2471.0 381.3 Thousand