SMS Co., Ltd. (2175.T)

JPY 1560.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2135.0 2151.5 2063.5 2075.5 351.4 Thousand
01 Oct, 2024 2156.5 2163.5 2137.0 2153.0 230.9 Thousand
30 Sep, 2024 2153.0 2179.5 2125.0 2156.5 436.1 Thousand
27 Sep, 2024 2255.0 2270.0 2201.0 2243.5 424.9 Thousand
26 Sep, 2024 2208.5 2255.0 2208.5 2255.0 501.1 Thousand
25 Sep, 2024 2170.0 2236.0 2158.5 2209.0 384.3 Thousand
24 Sep, 2024 2168.5 2199.5 2160.5 2179.0 454.3 Thousand
20 Sep, 2024 2161.0 2188.0 2137.5 2163.0 1.15 Million
19 Sep, 2024 2143.0 2163.5 2133.5 2142.5 301.2 Thousand
18 Sep, 2024 2134.0 2198.0 2088.5 2124.0 557.7 Thousand