GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2499.0 2531.0 2349.0 2435.0 1.77 Million
13 Sep, 2024 2455.0 2571.0 2405.0 2495.0 4.48 Million
12 Sep, 2024 2218.0 2284.0 2193.0 2263.0 1.36 Million
11 Sep, 2024 2228.0 2237.0 2111.0 2143.0 1.36 Million
10 Sep, 2024 2149.0 2260.0 2114.0 2227.0 1.12 Million
09 Sep, 2024 2016.0 2151.0 2001.0 2116.0 1.14 Million
08 Sep, 2024 2016.0 2151.0 2001.0 2116.0 1.14 Million
06 Sep, 2024 2140.0 2148.0 2078.0 2095.0 861.1 Thousand
05 Sep, 2024 2058.0 2160.0 2058.0 2142.0 1.19 Million
04 Sep, 2024 2097.0 2141.0 2042.0 2082.0 1.77 Million