GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2977.0 3045.0 2941.0 2970.0 985 Thousand
16 Oct, 2024 2860.0 2986.0 2835.0 2974.0 780.2 Thousand
15 Oct, 2024 2897.0 2925.0 2825.0 2887.0 824.6 Thousand
11 Oct, 2024 2840.0 2878.0 2818.0 2857.0 623.7 Thousand
10 Oct, 2024 2918.0 2928.0 2842.0 2853.0 1.02 Million
09 Oct, 2024 2966.0 3095.0 2925.0 2936.0 1.66 Million
08 Oct, 2024 2951.0 2999.0 2871.0 2916.0 1.04 Million
07 Oct, 2024 2900.0 2978.0 2856.0 2962.0 1.17 Million
04 Oct, 2024 2891.0 2913.0 2802.0 2850.0 1.24 Million
03 Oct, 2024 2954.0 2968.0 2832.0 2914.0 1.6 Million