GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2965.0 3010.0 2857.0 2875.0 1.68 Million
01 Oct, 2024 2915.0 3120.0 2836.0 3035.0 1.99 Million
30 Sep, 2024 2927.0 2952.0 2880.0 2887.0 1.83 Million
27 Sep, 2024 2860.0 3005.0 2851.0 2977.0 1.94 Million
26 Sep, 2024 2785.0 2872.0 2742.0 2861.0 1.46 Million
25 Sep, 2024 2701.0 2793.0 2698.0 2778.0 1.15 Million
24 Sep, 2024 2754.0 2796.0 2706.0 2723.0 1.64 Million
20 Sep, 2024 2682.0 2760.0 2640.0 2736.0 2.1 Million
19 Sep, 2024 2531.0 2665.0 2497.0 2638.0 2.38 Million
18 Sep, 2024 2475.0 2497.0 2375.0 2493.0 1.32 Million