GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2016.0 2151.0 2001.0 2116.0 1.14 Million
08 Sep, 2024 2016.0 2151.0 2001.0 2116.0 1.14 Million
06 Sep, 2024 2140.0 2148.0 2078.0 2095.0 861.1 Thousand
05 Sep, 2024 2058.0 2160.0 2058.0 2142.0 1.19 Million
04 Sep, 2024 2097.0 2141.0 2042.0 2082.0 1.77 Million
03 Sep, 2024 2245.0 2299.0 2171.0 2230.0 1.77 Million
02 Sep, 2024 2320.0 2333.0 2238.0 2247.0 1.42 Million
01 Sep, 2024 2320.0 2333.0 2238.0 2247.0 1.36 Million
30 Aug, 2024 2331.0 2358.0 2239.0 2289.0 1.98 Million
29 Aug, 2024 2250.0 2449.0 2184.0 2335.0 4.05 Million