GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1795.0 1852.0 1757.0 1850.0 1.64 Million
15 Aug, 2024 1859.0 1870.0 1672.0 1755.0 3.65 Million
14 Aug, 2024 1861.0 1948.0 1853.0 1931.0 3.65 Million
13 Aug, 2024 1868.0 1905.0 1833.0 1881.0 1.13 Million
12 Aug, 2024 1868.0 1905.0 1833.0 1881.0 867.1 Thousand
09 Aug, 2024 1877.0 1910.0 1786.0 1838.0 1.26 Million
08 Aug, 2024 1719.0 1869.0 1716.0 1841.0 1.39 Million
07 Aug, 2024 1602.0 1788.0 1570.0 1732.0 1.67 Million
06 Aug, 2024 1640.0 1695.0 1537.0 1642.0 2.7 Million
05 Aug, 2024 1717.0 1728.0 1544.0 1544.0 2.99 Million