GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2379.0 2420.0 2202.0 2240.0 4.05 Million
27 Aug, 2024 2240.0 2459.0 2202.0 2446.0 3.47 Million
26 Aug, 2024 2153.0 2288.0 2094.0 2241.0 3.9 Million
25 Aug, 2024 2153.0 2288.0 2094.0 2241.0 3.9 Million
23 Aug, 2024 1818.0 1924.0 1816.0 1923.0 801.8 Thousand
22 Aug, 2024 1870.0 1878.0 1813.0 1829.0 801.8 Thousand
21 Aug, 2024 1834.0 1879.0 1810.0 1845.0 748.8 Thousand
20 Aug, 2024 1914.0 1914.0 1831.0 1874.0 889.6 Thousand
19 Aug, 2024 1870.0 1960.0 1834.0 1856.0 1.51 Million
18 Aug, 2024 1870.0 1960.0 1834.0 1856.0 1.51 Million