GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3560.0 3595.0 3400.0 3405.0 1.34 Million
27 Dec, 2024 3420.0 3680.0 3420.0 3610.0 2.15 Million
26 Dec, 2024 3345.0 3370.0 3300.0 3340.0 922.6 Thousand
25 Dec, 2024 3400.0 3425.0 3315.0 3340.0 993.8 Thousand
24 Dec, 2024 3345.0 3435.0 3330.0 3435.0 906.3 Thousand
23 Dec, 2024 3355.0 3450.0 3310.0 3380.0 1.34 Million
20 Dec, 2024 3445.0 3450.0 3200.0 3215.0 1.56 Million
19 Dec, 2024 3300.0 3480.0 3295.0 3465.0 1.06 Million
18 Dec, 2024 3175.0 3450.0 3170.0 3380.0 1.55 Million
17 Dec, 2024 3060.0 3160.0 3010.0 3135.0 654.9 Thousand