GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2049.0 2092.0 2021.0 2024.0 3.15 Million
29 Sep, 2023 2009.0 2073.0 2009.0 2038.0 2.92 Million
28 Sep, 2023 1999.0 2009.0 1946.0 1992.0 1.97 Million
27 Sep, 2023 1934.0 2000.0 1922.0 1990.0 2.34 Million
26 Sep, 2023 1989.0 2007.0 1911.0 1950.0 2.58 Million
25 Sep, 2023 1938.0 2022.0 1926.0 1989.0 2.9 Million
22 Sep, 2023 1882.0 1979.0 1876.0 1946.0 3.85 Million
21 Sep, 2023 2150.0 2160.0 1890.0 1909.0 6.16 Million
20 Sep, 2023 2140.0 2264.0 2135.0 2176.0 3.99 Million
19 Sep, 2023 2148.0 2165.0 2076.0 2132.0 2.59 Million