GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1958.0 1976.0 1893.0 1962.0 2.58 Million
16 Oct, 2023 2061.0 2064.0 1838.0 1851.0 4.44 Million
13 Oct, 2023 2164.0 2181.0 2113.0 2129.0 2.03 Million
12 Oct, 2023 2236.0 2236.0 2151.0 2163.0 1.98 Million
11 Oct, 2023 2224.0 2298.0 2208.0 2210.0 3.15 Million
10 Oct, 2023 2098.0 2229.0 2075.0 2203.0 3.08 Million
06 Oct, 2023 2033.0 2079.0 1978.0 2070.0 2.28 Million
05 Oct, 2023 2025.0 2043.0 1973.0 2018.0 2.29 Million
04 Oct, 2023 2019.0 2063.0 1992.0 2017.0 2.79 Million
03 Oct, 2023 2011.0 2072.0 1947.0 2061.0 3 Million