GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1939.0 2282.0 1937.0 2212.0 10.44 Million
14 Nov, 2023 1956.0 1956.0 1888.0 1900.0 1.14 Million
13 Nov, 2023 1954.0 1975.0 1914.0 1929.0 1.36 Million
10 Nov, 2023 1983.0 1986.0 1930.0 1945.0 1.81 Million
09 Nov, 2023 2038.0 2039.0 1971.0 2024.0 1.56 Million
08 Nov, 2023 2091.0 2124.0 2016.0 2030.0 2.41 Million
07 Nov, 2023 2066.0 2089.0 2026.0 2050.0 2.3 Million
06 Nov, 2023 1992.0 2107.0 1973.0 2057.0 3.16 Million
02 Nov, 2023 1940.0 1987.0 1918.0 1960.0 1.76 Million
01 Nov, 2023 1987.0 1988.0 1877.0 1932.0 2.52 Million