GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3115.0 3160.0 2988.0 3050.0 1.44 Million
13 Dec, 2023 3060.0 3120.0 3010.0 3045.0 875.1 Thousand
12 Dec, 2023 3065.0 3090.0 2951.0 3045.0 1.63 Million
11 Dec, 2023 3160.0 3210.0 3055.0 3055.0 1.45 Million
08 Dec, 2023 3000.0 3195.0 2990.0 3145.0 2.02 Million
07 Dec, 2023 3270.0 3320.0 3050.0 3055.0 2.84 Million
06 Dec, 2023 3075.0 3275.0 2800.0 3215.0 6.55 Million
05 Dec, 2023 3075.0 3155.0 2994.0 3045.0 3.27 Million
04 Dec, 2023 2980.0 3250.0 2980.0 3215.0 2.09 Million
01 Dec, 2023 3190.0 3220.0 3025.0 3120.0 3.89 Million