GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3555.0 3555.0 3320.0 3380.0 4.29 Million
29 Nov, 2023 3150.0 3465.0 3145.0 3425.0 5.6 Million
28 Nov, 2023 3055.0 3135.0 3020.0 3100.0 2.19 Million
27 Nov, 2023 3105.0 3165.0 2999.0 3060.0 4.43 Million
24 Nov, 2023 2921.0 3100.0 2921.0 3070.0 5.57 Million
22 Nov, 2023 2825.0 2969.0 2747.0 2904.0 12.79 Million
21 Nov, 2023 2930.0 3030.0 2820.0 2925.0 13.75 Million
20 Nov, 2023 2761.0 2908.0 2732.0 2851.0 14.11 Million
17 Nov, 2023 2551.0 2875.0 2520.0 2798.0 21.59 Million
16 Nov, 2023 2262.0 2512.0 2260.0 2501.0 14.14 Million