GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2799.0 2830.0 2756.0 2829.0 1.49 Million
27 Dec, 2023 2822.0 2885.0 2771.0 2778.0 1.69 Million
26 Dec, 2023 2852.0 2907.0 2820.0 2847.0 1.13 Million
25 Dec, 2023 2811.0 2855.0 2773.0 2835.0 1.23 Million
22 Dec, 2023 2874.0 2896.0 2788.0 2807.0 1.56 Million
21 Dec, 2023 2900.0 2960.0 2850.0 2850.0 1.96 Million
20 Dec, 2023 2894.0 2939.0 2827.0 2883.0 1.45 Million
19 Dec, 2023 2825.0 2941.0 2800.0 2864.0 2.51 Million
18 Dec, 2023 3020.0 3020.0 2812.0 2826.0 2.45 Million
15 Dec, 2023 3050.0 3095.0 2971.0 2980.0 1.32 Million