GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2638.0 2667.0 2593.0 2661.0 622.9 Thousand
30 Jan, 2024 2650.0 2693.0 2634.0 2654.0 692.6 Thousand
29 Jan, 2024 2738.0 2741.0 2609.0 2629.0 1.26 Million
26 Jan, 2024 2721.0 2779.0 2680.0 2719.0 1.26 Million
25 Jan, 2024 2651.0 2715.0 2622.0 2712.0 918.6 Thousand
24 Jan, 2024 2701.0 2701.0 2645.0 2676.0 984.5 Thousand
23 Jan, 2024 2735.0 2740.0 2663.0 2716.0 1.13 Million
22 Jan, 2024 2784.0 2784.0 2661.0 2725.0 1.45 Million
19 Jan, 2024 2847.0 2847.0 2770.0 2770.0 893.9 Thousand
18 Jan, 2024 2846.0 2848.0 2768.0 2822.0 1.05 Million