GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3035.0 3035.0 2986.0 3035.0 1.52 Million
14 Feb, 2024 2565.0 2572.0 2506.0 2535.0 1.03 Million
13 Feb, 2024 2557.0 2613.0 2517.0 2583.0 1.14 Million
09 Feb, 2024 2520.0 2572.0 2504.0 2549.0 762.7 Thousand
08 Feb, 2024 2459.0 2550.0 2459.0 2520.0 1.48 Million
07 Feb, 2024 2595.0 2598.0 2328.0 2421.0 3.02 Million
06 Feb, 2024 2589.0 2664.0 2545.0 2635.0 871 Thousand
05 Feb, 2024 2532.0 2593.0 2528.0 2582.0 631.6 Thousand
02 Feb, 2024 2621.0 2645.0 2558.0 2558.0 907.7 Thousand
01 Feb, 2024 2638.0 2661.0 2594.0 2619.0 627.9 Thousand