GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2928.0 2976.0 2878.0 2927.0 1.06 Million
14 Mar, 2024 3050.0 3075.0 2986.0 2995.0 645.3 Thousand
13 Mar, 2024 3100.0 3100.0 2988.0 3020.0 611.3 Thousand
12 Mar, 2024 3025.0 3095.0 3005.0 3045.0 560.6 Thousand
11 Mar, 2024 3065.0 3090.0 2932.0 3050.0 1.28 Million
08 Mar, 2024 3150.0 3205.0 3115.0 3170.0 628 Thousand
07 Mar, 2024 3190.0 3270.0 3165.0 3175.0 790.2 Thousand
06 Mar, 2024 3200.0 3290.0 3170.0 3200.0 752.8 Thousand
05 Mar, 2024 3285.0 3330.0 3160.0 3215.0 951.6 Thousand
04 Mar, 2024 3335.0 3405.0 3290.0 3300.0 943.9 Thousand