GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2919.0 2919.0 2837.0 2859.0 533 Thousand
05 Apr, 2024 2928.0 2934.0 2862.0 2878.0 556.6 Thousand
04 Apr, 2024 2890.0 2984.0 2861.0 2952.0 812.6 Thousand
03 Apr, 2024 2834.0 2919.0 2813.0 2877.0 852.7 Thousand
02 Apr, 2024 3005.0 3015.0 2870.0 2870.0 1.3 Million
01 Apr, 2024 3170.0 3175.0 3040.0 3065.0 577.9 Thousand
29 Mar, 2024 3030.0 3110.0 2998.0 3110.0 479.1 Thousand
28 Mar, 2024 3020.0 3075.0 3005.0 3005.0 381.8 Thousand
27 Mar, 2024 3005.0 3050.0 2983.0 2985.0 344.9 Thousand
26 Mar, 2024 3005.0 3025.0 2948.0 2991.0 629.1 Thousand