GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2395.0 2433.0 2367.0 2394.0 614.8 Thousand
08 May, 2024 2414.0 2503.0 2352.0 2400.0 1.28 Million
07 May, 2024 2471.0 2471.0 2286.0 2414.0 1.71 Million
02 May, 2024 2406.0 2530.0 2401.0 2441.0 938.1 Thousand
01 May, 2024 2451.0 2464.0 2394.0 2432.0 905.1 Thousand
30 Apr, 2024 2556.0 2577.0 2490.0 2491.0 765.5 Thousand
26 Apr, 2024 2484.0 2514.0 2437.0 2510.0 625.8 Thousand
25 Apr, 2024 2461.0 2468.0 2422.0 2441.0 504.5 Thousand
24 Apr, 2024 2520.0 2542.0 2490.0 2490.0 410.4 Thousand
23 Apr, 2024 2500.0 2547.0 2475.0 2484.0 605.5 Thousand