GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2182.0 2203.0 2142.0 2162.0 588.9 Thousand
22 May, 2024 2193.0 2240.0 2152.0 2167.0 1.02 Million
21 May, 2024 2317.0 2344.0 2235.0 2253.0 1.25 Million
20 May, 2024 2128.0 2383.0 2122.0 2347.0 2.26 Million
17 May, 2024 2379.0 2380.0 2175.0 2178.0 3.41 Million
16 May, 2024 2572.0 2583.0 2308.0 2423.0 3.19 Million
15 May, 2024 2437.0 2454.0 2390.0 2422.0 1.51 Million
14 May, 2024 2395.0 2482.0 2393.0 2452.0 911.2 Thousand
13 May, 2024 2420.0 2426.0 2348.0 2375.0 759.2 Thousand
10 May, 2024 2420.0 2462.0 2391.0 2417.0 754.6 Thousand