GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2458.0 2500.0 2414.0 2485.0 692.5 Thousand
19 Apr, 2024 2566.0 2572.0 2348.0 2446.0 1.99 Million
18 Apr, 2024 2508.0 2613.0 2496.0 2584.0 618.4 Thousand
17 Apr, 2024 2613.0 2620.0 2497.0 2534.0 915.3 Thousand
16 Apr, 2024 2600.0 2634.0 2566.0 2576.0 1.09 Million
15 Apr, 2024 2672.0 2695.0 2636.0 2650.0 599.5 Thousand
12 Apr, 2024 2774.0 2830.0 2718.0 2733.0 568.6 Thousand
11 Apr, 2024 2820.0 2826.0 2696.0 2719.0 1.31 Million
10 Apr, 2024 2874.0 2917.0 2865.0 2875.0 395.9 Thousand
09 Apr, 2024 2850.0 2905.0 2843.0 2887.0 411.9 Thousand