GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3495.0 3530.0 3265.0 3285.0 2.13 Million
29 Feb, 2024 3775.0 3775.0 3585.0 3615.0 1.09 Million
28 Feb, 2024 3775.0 3815.0 3730.0 3770.0 992.7 Thousand
27 Feb, 2024 3675.0 3815.0 3620.0 3805.0 1.35 Million
26 Feb, 2024 3680.0 3735.0 3605.0 3650.0 1.41 Million
22 Feb, 2024 3580.0 3700.0 3405.0 3485.0 2.21 Million
21 Feb, 2024 3715.0 3745.0 3575.0 3615.0 1.54 Million
20 Feb, 2024 3725.0 3865.0 3655.0 3755.0 2.27 Million
19 Feb, 2024 3630.0 3830.0 3605.0 3745.0 3.25 Million
16 Feb, 2024 3105.0 3630.0 3105.0 3600.0 4.9 Million