GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2900.0 2944.0 2860.0 2870.0 907.1 Thousand
16 Jan, 2024 2946.0 2964.0 2884.0 2897.0 788.3 Thousand
15 Jan, 2024 3075.0 3080.0 2930.0 2930.0 1.47 Million
12 Jan, 2024 3090.0 3095.0 3010.0 3075.0 858.5 Thousand
11 Jan, 2024 2966.0 3085.0 2966.0 3060.0 1.32 Million
10 Jan, 2024 2938.0 2954.0 2888.0 2935.0 924.1 Thousand
09 Jan, 2024 2842.0 3005.0 2841.0 2928.0 2.32 Million
05 Jan, 2024 2859.0 2875.0 2785.0 2796.0 875.7 Thousand
04 Jan, 2024 2782.0 2869.0 2721.0 2859.0 1.34 Million
29 Dec, 2023 2829.0 2897.0 2818.0 2830.0 1.28 Million