GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3310.0 3395.0 3275.0 3320.0 1.39 Million
29 Nov, 2024 3025.0 3300.0 3005.0 3300.0 1.55 Million
28 Nov, 2024 2964.0 3115.0 2954.0 3070.0 1.15 Million
27 Nov, 2024 2822.0 2968.0 2796.0 2953.0 1.5 Million
26 Nov, 2024 2803.0 2848.0 2748.0 2808.0 854.6 Thousand
25 Nov, 2024 2843.0 2884.0 2798.0 2798.0 862.3 Thousand
22 Nov, 2024 2831.0 2862.0 2791.0 2814.0 656.6 Thousand
21 Nov, 2024 2796.0 2857.0 2741.0 2850.0 938.8 Thousand
20 Nov, 2024 2816.0 2912.0 2747.0 2785.0 1.32 Million
19 Nov, 2024 2727.0 2883.0 2727.0 2835.0 1.38 Million