GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3020.0 3040.0 2961.0 3025.0 728.7 Thousand
31 Oct, 2024 3040.0 3095.0 3010.0 3090.0 441 Thousand
30 Oct, 2024 3020.0 3135.0 2993.0 3050.0 867.3 Thousand
29 Oct, 2024 2962.0 3030.0 2945.0 3020.0 812.4 Thousand
28 Oct, 2024 2802.0 2962.0 2800.0 2962.0 1.07 Million
25 Oct, 2024 2755.0 2819.0 2731.0 2799.0 999.4 Thousand
24 Oct, 2024 2861.0 2875.0 2751.0 2799.0 1.44 Million
23 Oct, 2024 3005.0 3060.0 2875.0 2900.0 1.34 Million
22 Oct, 2024 3005.0 3005.0 2918.0 2980.0 1.09 Million
21 Oct, 2024 2918.0 3065.0 2910.0 3050.0 830.5 Thousand