JPY 3460.0
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 3040.0 | 3060.0 | 2985.0 | 3055.0 | 531.1 Thousand |
13 Dec, 2024 | 3150.0 | 3185.0 | 3000.0 | 3040.0 | 1.02 Million |
12 Dec, 2024 | 3180.0 | 3245.0 | 3105.0 | 3110.0 | 872.9 Thousand |
11 Dec, 2024 | 3205.0 | 3220.0 | 3100.0 | 3145.0 | 531.4 Thousand |
10 Dec, 2024 | 3245.0 | 3250.0 | 3150.0 | 3220.0 | 723.5 Thousand |
09 Dec, 2024 | 3310.0 | 3355.0 | 3255.0 | 3255.0 | 618.1 Thousand |
06 Dec, 2024 | 3295.0 | 3370.0 | 3240.0 | 3255.0 | 509.7 Thousand |
05 Dec, 2024 | 3255.0 | 3360.0 | 3255.0 | 3285.0 | 639.6 Thousand |
04 Dec, 2024 | 3365.0 | 3375.0 | 3260.0 | 3300.0 | 1.05 Million |
03 Dec, 2024 | 3270.0 | 3475.0 | 3215.0 | 3425.0 | 1.71 Million |
6811
BRIGADE
DLI
CWY
BYD
NOA