GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3040.0 3060.0 2985.0 3055.0 531.1 Thousand
13 Dec, 2024 3150.0 3185.0 3000.0 3040.0 1.02 Million
12 Dec, 2024 3180.0 3245.0 3105.0 3110.0 872.9 Thousand
11 Dec, 2024 3205.0 3220.0 3100.0 3145.0 531.4 Thousand
10 Dec, 2024 3245.0 3250.0 3150.0 3220.0 723.5 Thousand
09 Dec, 2024 3310.0 3355.0 3255.0 3255.0 618.1 Thousand
06 Dec, 2024 3295.0 3370.0 3240.0 3255.0 509.7 Thousand
05 Dec, 2024 3255.0 3360.0 3255.0 3285.0 639.6 Thousand
04 Dec, 2024 3365.0 3375.0 3260.0 3300.0 1.05 Million
03 Dec, 2024 3270.0 3475.0 3215.0 3425.0 1.71 Million