GNI Group Ltd. (2160.T)

JPY 3460.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2133.0 2158.0 1941.0 1944.0 1.96 Million
01 Aug, 2024 2260.0 2287.0 2205.0 2215.0 685.3 Thousand
31 Jul, 2024 2342.0 2361.0 2267.0 2294.0 806.9 Thousand
30 Jul, 2024 2410.0 2429.0 2321.0 2392.0 645.5 Thousand
29 Jul, 2024 2310.0 2410.0 2310.0 2410.0 587.9 Thousand
26 Jul, 2024 2214.0 2321.0 2214.0 2280.0 741.6 Thousand
25 Jul, 2024 2191.0 2249.0 2180.0 2207.0 654.1 Thousand
24 Jul, 2024 2272.0 2332.0 2232.0 2233.0 666.3 Thousand
23 Jul, 2024 2295.0 2314.0 2218.0 2286.0 889.1 Thousand
22 Jul, 2024 2410.0 2424.0 2273.0 2278.0 1.28 Million