TIMEE INC (215A.T)
JPY 1582.0
(3.06%)
JPY 1582.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1358.0 | 1374.0 | 1330.0 | 1356.0 | 4.23 Million |
| 25 Sep, 2024 | 1411.0 | 1444.0 | 1370.0 | 1373.0 | 4.61 Million |
| 24 Sep, 2024 | 1500.0 | 1504.0 | 1417.0 | 1426.0 | 4.85 Million |
| 20 Sep, 2024 | 1525.0 | 1559.0 | 1490.0 | 1498.0 | 6.58 Million |
| 19 Sep, 2024 | 1513.0 | 1555.0 | 1460.0 | 1495.0 | 6.48 Million |
| 18 Sep, 2024 | 1500.0 | 1507.0 | 1434.0 | 1466.0 | 6.42 Million |
| 17 Sep, 2024 | 1601.0 | 1603.0 | 1381.0 | 1490.0 | 14.71 Million |
| 13 Sep, 2024 | 1781.0 | 1796.0 | 1602.0 | 1633.0 | 12.11 Million |
| 12 Sep, 2024 | 1975.0 | 1990.0 | 1890.0 | 1979.0 | 2.85 Million |
| 11 Sep, 2024 | 1981.0 | 2024.0 | 1909.0 | 1935.0 | 2.85 Million |
000002
RSRBF
4261
SEAFCO
EATBF
ARHN