TIMEE INC (215A.T)
JPY 1582.0
(3.06%)
JPY 1582.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2138.0 | 2142.0 | 2016.0 | 2045.0 | 6.56 Million |
| 27 Aug, 2024 | 2129.0 | 2217.0 | 2030.0 | 2094.0 | 6.98 Million |
| 26 Aug, 2024 | 1900.0 | 2097.0 | 1872.0 | 2090.0 | 6.98 Million |
| 25 Aug, 2024 | 1900.0 | 2097.0 | 1872.0 | 2090.0 | 5.74 Million |
| 23 Aug, 2024 | 1997.0 | 2000.0 | 1860.0 | 1866.0 | 4.81 Million |
| 22 Aug, 2024 | 1979.0 | 2137.0 | 1951.0 | 2000.0 | 6.5 Million |
| 21 Aug, 2024 | 2030.0 | 2125.0 | 1883.0 | 1940.0 | 6.5 Million |
| 20 Aug, 2024 | 1803.0 | 2024.0 | 1768.0 | 1992.0 | 6.47 Million |
| 19 Aug, 2024 | 1752.0 | 1776.0 | 1692.0 | 1763.0 | 5.59 Million |
| 18 Aug, 2024 | 1752.0 | 1776.0 | 1692.0 | 1763.0 | 2.23 Million |
000002
RSRBF
4261
SEAFCO
EATBF
ARHN