TIMEE INC (215A.T)

JPY 1327.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1560.0 1609.0 1522.0 1543.0 6.71 Million
27 Dec, 2024 1491.0 1555.0 1478.0 1554.0 5.21 Million
26 Dec, 2024 1412.0 1489.0 1407.0 1463.0 5.41 Million
25 Dec, 2024 1437.0 1466.0 1406.0 1412.0 4.41 Million
24 Dec, 2024 1350.0 1430.0 1321.0 1427.0 6.24 Million
23 Dec, 2024 1260.0 1350.0 1250.0 1333.0 4.06 Million
20 Dec, 2024 1328.0 1353.0 1273.0 1279.0 3.26 Million
19 Dec, 2024 1325.0 1348.0 1296.0 1328.0 5.03 Million
18 Dec, 2024 1361.0 1434.0 1345.0 1385.0 5.74 Million
17 Dec, 2024 1448.0 1450.0 1355.0 1373.0 10.42 Million