TIMEE INC (215A.T)
JPY 1721.0
(-0.92%)
JPY 1721.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1756.0 | 1756.0 | 1724.0 | 1736.0 | 193.9 Thousand |
| 30 May, 2025 | 1761.0 | 1776.0 | 1715.0 | 1762.0 | 1.78 Million |
| 29 May, 2025 | 1791.0 | 1799.0 | 1757.0 | 1772.0 | 935.8 Thousand |
| 28 May, 2025 | 1844.0 | 1895.0 | 1784.0 | 1786.0 | 1.65 Million |
| 27 May, 2025 | 1815.0 | 1848.0 | 1807.0 | 1826.0 | 717.1 Thousand |
| 26 May, 2025 | 1743.0 | 1852.0 | 1718.0 | 1829.0 | 1.68 Million |
| 23 May, 2025 | 1742.0 | 1759.0 | 1698.0 | 1706.0 | 904.6 Thousand |
| 22 May, 2025 | 1760.0 | 1782.0 | 1734.0 | 1734.0 | 701.4 Thousand |
| 21 May, 2025 | 1809.0 | 1817.0 | 1762.0 | 1776.0 | 698.5 Thousand |
| 20 May, 2025 | 1821.0 | 1821.0 | 1765.0 | 1785.0 | 949 Thousand |
000002
RSRBF
4261
SEAFCO
EATBF
ARHN