TIMEE INC (215A.T)
JPY 1634.0
(0.12%)
JPY 1634.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1633.0 | 1649.0 | 1603.0 | 1634.0 | 2.41 Million |
| 14 Apr, 2025 | 1650.0 | 1692.0 | 1630.0 | 1630.0 | 1.74 Million |
| 11 Apr, 2025 | 1509.0 | 1670.0 | 1509.0 | 1660.0 | 6.18 Million |
| 10 Apr, 2025 | 1550.0 | 1550.0 | 1485.0 | 1530.0 | 3.77 Million |
| 09 Apr, 2025 | 1345.0 | 1406.0 | 1326.0 | 1390.0 | 2.36 Million |
| 08 Apr, 2025 | 1300.0 | 1387.0 | 1277.0 | 1375.0 | 3.19 Million |
| 07 Apr, 2025 | 1215.0 | 1275.0 | 1200.0 | 1229.0 | 3.04 Million |
| 04 Apr, 2025 | 1419.0 | 1438.0 | 1316.0 | 1365.0 | 3.16 Million |
| 03 Apr, 2025 | 1395.0 | 1515.0 | 1393.0 | 1449.0 | 2.49 Million |
| 02 Apr, 2025 | 1510.0 | 1515.0 | 1464.0 | 1465.0 | 1.59 Million |
000002
RSRBF
4261
SEAFCO
EATBF
ARHN