TIMEE INC (215A.T)
JPY 1624.0
(4.84%)
JPY 1624.0
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1395.0 | 1515.0 | 1393.0 | 1449.0 | 2.49 Million |
| 02 Apr, 2025 | 1510.0 | 1515.0 | 1464.0 | 1465.0 | 1.59 Million |
| 01 Apr, 2025 | 1529.0 | 1534.0 | 1483.0 | 1500.0 | 2.9 Million |
| 31 Mar, 2025 | 1552.0 | 1568.0 | 1498.0 | 1500.0 | 3.19 Million |
| 28 Mar, 2025 | 1642.0 | 1659.0 | 1578.0 | 1590.0 | 2.91 Million |
| 27 Mar, 2025 | 1687.0 | 1702.0 | 1641.0 | 1662.0 | 14.03 Million |
| 26 Mar, 2025 | 1762.0 | 1774.0 | 1658.0 | 1695.0 | 14.03 Million |
| 25 Mar, 2025 | 1638.0 | 1825.0 | 1638.0 | 1793.0 | 27.12 Million |
| 24 Mar, 2025 | 1572.0 | 1605.0 | 1516.0 | 1525.0 | 2.86 Million |
| 21 Mar, 2025 | 1501.0 | 1592.0 | 1492.0 | 1557.0 | 3.05 Million |
000002
RSRBF
4261
SEAFCO
EATBF
ARHN