TIMEE INC (215A.T)
JPY 1721.0
(-0.92%)
JPY 1721.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1809.0 | 1817.0 | 1762.0 | 1776.0 | 698.5 Thousand |
| 20 May, 2025 | 1821.0 | 1821.0 | 1765.0 | 1785.0 | 949 Thousand |
| 19 May, 2025 | 1806.0 | 1838.0 | 1790.0 | 1813.0 | 762.3 Thousand |
| 16 May, 2025 | 1870.0 | 1873.0 | 1822.0 | 1830.0 | 881.8 Thousand |
| 15 May, 2025 | 1818.0 | 1865.0 | 1810.0 | 1839.0 | 1.08 Million |
| 14 May, 2025 | 1800.0 | 1845.0 | 1790.0 | 1844.0 | 1.18 Million |
| 13 May, 2025 | 1797.0 | 1832.0 | 1783.0 | 1808.0 | 1.45 Million |
| 12 May, 2025 | 1710.0 | 1793.0 | 1704.0 | 1790.0 | 1.24 Million |
| 09 May, 2025 | 1718.0 | 1739.0 | 1710.0 | 1720.0 | 732 Thousand |
| 08 May, 2025 | 1745.0 | 1767.0 | 1707.0 | 1707.0 | 1.12 Million |
000002
RSRBF
4261
SEAFCO
EATBF
ARHN