TIMEE INC (215A.T)
JPY 1624.0
(4.84%)
JPY 1624.0
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1727.0 | 1846.0 | 1667.0 | 1687.0 | 4.5 Million |
| 09 Aug, 2024 | 1575.0 | 1719.0 | 1500.0 | 1704.0 | 2.72 Million |
| 08 Aug, 2024 | 1519.0 | 1595.0 | 1485.0 | 1550.0 | 1.42 Million |
| 07 Aug, 2024 | 1440.0 | 1560.0 | 1374.0 | 1559.0 | 2.2 Million |
| 06 Aug, 2024 | 1500.0 | 1500.0 | 1362.0 | 1450.0 | 2.71 Million |
| 05 Aug, 2024 | 1401.0 | 1484.0 | 1179.0 | 1235.0 | 4.01 Million |
| 02 Aug, 2024 | 1470.0 | 1548.0 | 1400.0 | 1525.0 | 3.06 Million |
| 01 Aug, 2024 | 1471.0 | 1580.0 | 1448.0 | 1580.0 | 4.02 Million |
| 31 Jul, 2024 | 1392.0 | 1465.0 | 1367.0 | 1450.0 | 4.18 Million |
| 30 Jul, 2024 | 1521.0 | 1533.0 | 1404.0 | 1452.0 | 5.4 Million |
000002
RSRBF
4261
SEAFCO
EATBF
ARHN