TIMEE INC (215A.T)

JPY 1582.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1470.0 1548.0 1400.0 1525.0 3.06 Million
01 Aug, 2024 1471.0 1580.0 1448.0 1580.0 4.02 Million
31 Jul, 2024 1392.0 1465.0 1367.0 1450.0 4.18 Million
30 Jul, 2024 1521.0 1533.0 1404.0 1452.0 5.4 Million
29 Jul, 2024 1650.0 1730.0 1550.0 1552.0 8.59 Million
26 Jul, 2024 1850.0 1855.0 1635.0 1650.0 27.53 Million