TIMEE INC (215A.T)
JPY 1601.0
(1.2%)
JPY 1601.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1231.0 | 1232.0 | 1151.0 | 1170.0 | 7.4 Million |
| 09 Oct, 2024 | 1145.0 | 1217.0 | 1130.0 | 1214.0 | 8.39 Million |
| 08 Oct, 2024 | 1116.0 | 1183.0 | 1112.0 | 1144.0 | 6.77 Million |
| 07 Oct, 2024 | 1212.0 | 1214.0 | 1135.0 | 1146.0 | 9.02 Million |
| 04 Oct, 2024 | 1249.0 | 1308.0 | 1214.0 | 1214.0 | 7.49 Million |
| 03 Oct, 2024 | 1245.0 | 1252.0 | 1201.0 | 1235.0 | 4.31 Million |
| 02 Oct, 2024 | 1290.0 | 1290.0 | 1231.0 | 1238.0 | 4.9 Million |
| 01 Oct, 2024 | 1326.0 | 1359.0 | 1295.0 | 1311.0 | 3.78 Million |
| 30 Sep, 2024 | 1330.0 | 1383.0 | 1314.0 | 1314.0 | 2.86 Million |
| 27 Sep, 2024 | 1361.0 | 1394.0 | 1341.0 | 1379.0 | 3.32 Million |
000002
RSRBF
4261
SEAFCO
EATBF
ARHN