TIMEE INC (215A.T)

JPY 1601.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1040.0 1046.0 995.0 1002.0 3.77 Million
08 Nov, 2024 1093.0 1109.0 1032.0 1035.0 2.66 Million
07 Nov, 2024 1104.0 1138.0 1077.0 1085.0 2.64 Million
06 Nov, 2024 1113.0 1127.0 1090.0 1095.0 2.46 Million
05 Nov, 2024 1180.0 1191.0 1111.0 1111.0 3.38 Million
01 Nov, 2024 1165.0 1192.0 1153.0 1175.0 2.62 Million
31 Oct, 2024 1216.0 1216.0 1166.0 1191.0 4.63 Million
30 Oct, 2024 1238.0 1247.0 1173.0 1218.0 8.72 Million
29 Oct, 2024 1212.0 1294.0 1165.0 1243.0 11.84 Million
28 Oct, 2024 1044.0 1200.0 1040.0 1200.0 7.59 Million