TIMEE INC (215A.T)

JPY 1601.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1165.0 1213.0 1142.0 1142.0 5.74 Million
22 Nov, 2024 1150.0 1157.0 1118.0 1137.0 3.96 Million
21 Nov, 2024 1165.0 1230.0 1109.0 1135.0 9.6 Million
20 Nov, 2024 1061.0 1142.0 1050.0 1135.0 6.77 Million
19 Nov, 2024 1000.0 1076.0 997.0 1053.0 5.22 Million
18 Nov, 2024 1000.0 1055.0 990.0 993.0 4.66 Million
15 Nov, 2024 963.0 986.0 930.0 973.0 4.85 Million
14 Nov, 2024 982.0 994.0 952.0 976.0 2.78 Million
13 Nov, 2024 995.0 1008.0 969.0 980.0 2.72 Million
12 Nov, 2024 990.0 1007.0 976.0 987.0 2.91 Million