TIMEE INC (215A.T)

JPY 1573.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1350.0 1430.0 1321.0 1427.0 6.24 Million
23 Dec, 2024 1260.0 1350.0 1250.0 1333.0 4.06 Million
20 Dec, 2024 1328.0 1353.0 1273.0 1279.0 3.26 Million
19 Dec, 2024 1325.0 1348.0 1296.0 1328.0 5.03 Million
18 Dec, 2024 1361.0 1434.0 1345.0 1385.0 5.74 Million
17 Dec, 2024 1448.0 1450.0 1355.0 1373.0 10.42 Million
16 Dec, 2024 1534.0 1597.0 1428.0 1447.0 24.57 Million
13 Dec, 2024 1395.0 1490.0 1367.0 1490.0 9.45 Million
12 Dec, 2024 1205.0 1232.0 1175.0 1190.0 3.9 Million
11 Dec, 2024 1182.0 1201.0 1151.0 1177.0 2.06 Million