TIMEE INC (215A.T)
JPY 1573.0
(-1.75%)
JPY 1573.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1420.0 | 1467.0 | 1385.0 | 1451.0 | 2.77 Million |
| 10 Jan, 2025 | 1460.0 | 1479.0 | 1407.0 | 1430.0 | 2.23 Million |
| 09 Jan, 2025 | 1446.0 | 1482.0 | 1400.0 | 1437.0 | 3.71 Million |
| 08 Jan, 2025 | 1478.0 | 1510.0 | 1417.0 | 1420.0 | 3.11 Million |
| 07 Jan, 2025 | 1550.0 | 1588.0 | 1463.0 | 1490.0 | 5.13 Million |
| 06 Jan, 2025 | 1560.0 | 1638.0 | 1525.0 | 1542.0 | 5.19 Million |
| 30 Dec, 2024 | 1560.0 | 1609.0 | 1522.0 | 1543.0 | 6.71 Million |
| 27 Dec, 2024 | 1491.0 | 1555.0 | 1478.0 | 1554.0 | 5.21 Million |
| 26 Dec, 2024 | 1412.0 | 1489.0 | 1407.0 | 1463.0 | 5.41 Million |
| 25 Dec, 2024 | 1437.0 | 1466.0 | 1406.0 | 1412.0 | 4.41 Million |
000002
RSRBF
4261
SEAFCO
EATBF
ARHN