TIMEE INC (215A.T)
JPY 1573.0
(-1.75%)
JPY 1573.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1618.0 | 1735.0 | 1610.0 | 1735.0 | 4.66 Million |
| 10 Feb, 2025 | 1593.0 | 1624.0 | 1585.0 | 1586.0 | 2.72 Million |
| 07 Feb, 2025 | 1622.0 | 1635.0 | 1571.0 | 1596.0 | 3.07 Million |
| 06 Feb, 2025 | 1547.0 | 1618.0 | 1536.0 | 1617.0 | 3.11 Million |
| 05 Feb, 2025 | 1512.0 | 1547.0 | 1487.0 | 1547.0 | 1.84 Million |
| 04 Feb, 2025 | 1487.0 | 1519.0 | 1470.0 | 1519.0 | 1.83 Million |
| 03 Feb, 2025 | 1420.0 | 1536.0 | 1419.0 | 1488.0 | 5.25 Million |
| 31 Jan, 2025 | 1443.0 | 1448.0 | 1416.0 | 1416.0 | 1.23 Million |
| 30 Jan, 2025 | 1470.0 | 1479.0 | 1428.0 | 1441.0 | 2.62 Million |
| 29 Jan, 2025 | 1460.0 | 1483.0 | 1440.0 | 1478.0 | 1.54 Million |
000002
RSRBF
4261
SEAFCO
EATBF
ARHN