TIMEE INC (215A.T)

JPY 1597.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1212.0 1231.0 1181.0 1182.0 2.07 Million
09 Dec, 2024 1239.0 1249.0 1204.0 1205.0 1.47 Million
06 Dec, 2024 1228.0 1237.0 1202.0 1230.0 1.41 Million
05 Dec, 2024 1237.0 1251.0 1217.0 1240.0 2.44 Million
04 Dec, 2024 1278.0 1278.0 1194.0 1230.0 3.79 Million
03 Dec, 2024 1219.0 1249.0 1214.0 1249.0 2.7 Million
02 Dec, 2024 1190.0 1219.0 1170.0 1210.0 2.36 Million
29 Nov, 2024 1240.0 1254.0 1190.0 1192.0 3.6 Million
28 Nov, 2024 1210.0 1260.0 1188.0 1233.0 4.81 Million
27 Nov, 2024 1159.0 1245.0 1149.0 1211.0 7.15 Million