TIMEE INC (215A.T)

JPY 1601.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1041.0 1049.0 1004.0 1044.0 1.79 Million
24 Oct, 2024 1050.0 1065.0 1035.0 1043.0 1.48 Million
23 Oct, 2024 1108.0 1122.0 1058.0 1068.0 2.74 Million
22 Oct, 2024 1080.0 1144.0 1077.0 1126.0 5.22 Million
21 Oct, 2024 1044.0 1076.0 1022.0 1073.0 2.58 Million
18 Oct, 2024 1053.0 1058.0 1020.0 1029.0 3.86 Million
17 Oct, 2024 1125.0 1127.0 1065.0 1073.0 5.26 Million
16 Oct, 2024 1175.0 1187.0 1121.0 1121.0 4.57 Million
15 Oct, 2024 1250.0 1258.0 1155.0 1175.0 8.25 Million
11 Oct, 2024 1169.0 1245.0 1152.0 1235.0 6.69 Million